Bank Negara - Preço Das Ações

Preço das Ações
4,750.00
Mudança Diária
-20.00 -0.42%
Mensal
-9.52%
Anual
6.15%
Q2 Previsão
5,157.88
Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Bank Central Asia 9,525.00 150.00 1.60% 5.83% 2024-05-22
Bank Rakyat Indo 4,690.00 10.00 0.21% -13.55% 2024-05-22
Bank Danamon Indo 2,660.00 -10.00 -0.37% -7.96% 2024-05-22
Bank Mandiri 6,000.00 -25.00 -0.41% 14.83% 2024-05-22
Cimb Holdin 6.84 0 0% 35.45% 2024-05-21
Dbs Holdings 35.68 -0.12 -0.34% 15.43% 2024-05-21
Genting Singapore 0.91 -0.01 -0.55% -11.27% 2024-05-21
Turkiye Halk Bankasi 19.20 0.37 1.96% 67.69% 2024-05-21
Hong Leong Bank BHD 19.50 0.04 0.21% -2.40% 2024-05-21
Jasa Marga (persero) 4,920.00 20.00 0.41% 41.38% 2024-05-22
Bank Leumi Le Israel BM 2,915.00 -23.00 -0.78% 3.48% 2024-05-21
Malayan Banking BHD 9.99 0 0% 16.43% 2024-05-21
Bank Mayapada Internasional 312.00 -2.00 -0.64% -36.84% 2024-05-22
Nedbank 24,268.00 277.00 1.15% 14.74% 2024-05-21
Oversea-Chinese 14.38 -0.03 -0.21% 16.91% 2024-05-21
Public Bank BHD 4.19 0 0% 6.08% 2024-05-21
Bank Hapoalim BM 3,337.00 -21.00 -0.63% 5.84% 2024-05-21
Rhb Capital Berhad 5.49 -0.04 -0.72% -0.18% 2024-05-21
SGX 9.45 0.23 2.49% 1.39% 2024-05-21
United Overseas Bank 30.23 -0.01 -0.03% 8.74% 2024-05-21

Preço Dia Ano Data
JCI 7229 43.02 0.60% 7.42% 2024-05-22